NIFTY BANK 46,600 CE traded across 10 sessions from 19 May 2023 to 1 Jun 2023, with a life-high of ₹43.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹43.65 | ₹43.65 | ₹8 | ₹8.15 | 7,201 | 2,975 |
| 22 May 2023 | ₹9 | ₹16.65 | ₹7.25 | ₹7.85 | 13,976 | 2,550 |
| 23 May 2023 | ₹8.1 | ₹9.9 | ₹6.35 | ₹6.35 | 10,226 | 1,750 |
| 24 May 2023 | ₹7.1 | ₹7.25 | ₹6.15 | ₹6.95 | 28,851 | 7,375 |
| 25 May 2023 | ₹6.75 | ₹9.35 | ₹4.95 | ₹5.3 | 2,73,751 | 51,900 |
| 26 May 2023 | ₹5.1 | ₹5.6 | ₹3.4 | ₹3.75 | 10,23,676 | 66,175 |
| 29 May 2023 | ₹3.6 | ₹4.75 | ₹3 | ₹3.35 | 9,77,277 | 87,700 |
| 30 May 2023 | ₹3.7 | ₹4.35 | ₹2.1 | ₹2.3 | 15,46,626 | 90,825 |
| 31 May 2023 | ₹2.65 | ₹5.45 | ₹1.45 | ₹1.45 | 27,13,852 | 1,10,325 |
| 1 Jun 2023 | ₹2.6 | ₹2.7 | ₹0.05 | ₹0.05 | 37,16,076 | 2,60,250 |