NIFTY BANK 42,700 PE traded across 22 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹673.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹395.05 | ₹407.8 | ₹372.05 | ₹379.75 | 726 | 1,525 |
| 4 May 2023 | ₹456.75 | ₹456.75 | ₹272.7 | ₹274.6 | 1,251 | 1,375 |
| 5 May 2023 | ₹361.7 | ₹673.5 | ₹295.8 | ₹650 | 3,776 | 950 |
| 8 May 2023 | ₹530 | ₹530 | ₹362.75 | ₹362.75 | 926 | 650 |
| 9 May 2023 | ₹324.55 | ₹350 | ₹304.15 | ₹304.15 | 2,601 | 1,350 |
| 10 May 2023 | ₹405.75 | ₹509.3 | ₹348 | ₹348 | 3,151 | 1,100 |
| 11 May 2023 | ₹307.7 | ₹325.1 | ₹256.5 | ₹275.85 | 8,351 | 2,200 |
| 12 May 2023 | ₹318.2 | ₹333.1 | ₹204.45 | ₹223.4 | 31,526 | 4,450 |
| 15 May 2023 | ₹211.05 | ₹228.05 | ₹159.3 | ₹169.45 | 17,051 | 7,400 |
| 16 May 2023 | ₹171.85 | ₹176.2 | ₹141.15 | ₹168.1 | 10,451 | 4,075 |
| 17 May 2023 | ₹158.65 | ₹243.25 | ₹154.3 | ₹158.2 | 14,151 | 5,900 |
| 18 May 2023 | ₹120 | ₹144.4 | ₹104.55 | ₹129.85 | 46,126 | 9,675 |
| 19 May 2023 | ₹99.95 | ₹183.8 | ₹84.7 | ₹85.4 | 2,47,727 | 35,425 |
| 22 May 2023 | ₹94.95 | ₹114 | ₹68.5 | ₹85 | 2,77,777 | 50,300 |
| 23 May 2023 | ₹85 | ₹85 | ₹55.75 | ₹66.3 | 2,48,551 | 74,300 |
| 24 May 2023 | ₹78 | ₹81.95 | ₹55.2 | ₹80.15 | 4,39,678 | 1,24,200 |
| 25 May 2023 | ₹80.6 | ₹114 | ₹52.9 | ₹55.6 | 19,89,426 | 3,20,300 |
| 26 May 2023 | ₹49.9 | ₹56 | ₹23.85 | ₹28.8 | 83,63,201 | 5,61,450 |
| 29 May 2023 | ₹21.9 | ₹21.9 | ₹12.1 | ₹14 | 39,56,628 | 4,39,050 |
| 30 May 2023 | ₹13.4 | ₹13.4 | ₹6.15 | ₹7.05 | 45,70,753 | 5,38,125 |
| 31 May 2023 | ₹6.25 | ₹11.2 | ₹2.75 | ₹2.75 | 1,07,57,501 | 4,69,875 |
| 1 Jun 2023 | ₹2.85 | ₹3.3 | ₹0.05 | ₹0.05 | 80,96,352 | 3,96,550 |