NIFTY BANK 41,400 CE — 1 Jun 2023 Expiry History

Name: NIFTY BANK 41,400 CE 2023-06-01 price history
Creator: MoneyTicks

NIFTY BANK 41,400 CE traded across 3 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹2,736.15 and a low of ₹2,150. Final close ₹2,380.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2023	₹2,577.5	₹2,577.5	₹2,470.55	₹2,470.55	101	50
25 May 2023	₹2,150	₹2,150	₹2,150	₹2,150	26	50
1 Jun 2023	₹2,736.15	₹2,736.15	₹2,380.05	₹2,380.05	177	125