NIFTY BANK 41,400 CE traded across 3 sessions from 22 May 2023 to 1 Jun 2023, with a life-high of ₹2,736.15 and a low of ₹2,150. Final close ₹2,380.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹2,577.5 | ₹2,577.5 | ₹2,470.55 | ₹2,470.55 | 101 | 50 |
| 25 May 2023 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 26 | 50 |
| 1 Jun 2023 | ₹2,736.15 | ₹2,736.15 | ₹2,380.05 | ₹2,380.05 | 177 | 125 |