NIFTY BANK 45,500 CE traded across 14 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹215.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹215.65 | ₹215.65 | ₹75 | ₹76 | 24,901 | 12,100 |
| 16 May 2023 | ₹79.65 | ₹94.7 | ₹56.05 | ₹58.15 | 95,326 | 39,150 |
| 17 May 2023 | ₹55.25 | ₹65.1 | ₹36.4 | ₹41.45 | 2,25,851 | 70,075 |
| 18 May 2023 | ₹49.35 | ₹53.65 | ₹29.3 | ₹29.3 | 4,48,428 | 78,625 |
| 19 May 2023 | ₹32.5 | ₹33.55 | ₹22 | ₹28.3 | 6,96,627 | 1,37,425 |
| 22 May 2023 | ₹27.5 | ₹30.1 | ₹19.05 | ₹20.5 | 7,85,051 | 1,94,200 |
| 23 May 2023 | ₹23.95 | ₹25.4 | ₹17.1 | ₹18.15 | 6,72,026 | 2,19,900 |
| 24 May 2023 | ₹18.65 | ₹18.85 | ₹12.55 | ₹14.5 | 10,58,302 | 3,48,950 |
| 25 May 2023 | ₹14.65 | ₹14.65 | ₹7.3 | ₹7.75 | 37,94,951 | 7,87,125 |
| 26 May 2023 | ₹7.15 | ₹11.15 | ₹6.5 | ₹7.4 | 1,38,31,752 | 15,69,200 |
| 29 May 2023 | ₹14 | ₹14 | ₹5.5 | ₹6.35 | 1,85,80,228 | 21,11,425 |
| 30 May 2023 | ₹6.25 | ₹8.75 | ₹3.7 | ₹4.1 | 1,56,26,851 | 22,11,300 |
| 31 May 2023 | ₹3.6 | ₹7 | ₹2.65 | ₹2.9 | 4,78,63,801 | 36,13,650 |
| 1 Jun 2023 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.1 | 4,57,30,077 | 32,63,575 |