NIFTY BANK 43,300 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹859 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹625.75 | ₹625.75 | ₹597.55 | ₹607.7 | 676 | 550 |
| 3 May 2023 | ₹664.35 | ₹699 | ₹631.35 | ₹631.35 | 251 | 675 |
| 4 May 2023 | ₹621.95 | ₹646.7 | ₹486.55 | ₹486.55 | 1,127 | 1,250 |
| 5 May 2023 | ₹590.1 | ₹810 | ₹487.2 | ₹810 | 2,426 | 2,200 |
| 8 May 2023 | ₹623.3 | ₹652.75 | ₹564.15 | ₹583.7 | 3,826 | 2,100 |
| 9 May 2023 | ₹544.85 | ₹670.25 | ₹500 | ₹646.45 | 11,676 | 2,225 |
| 10 May 2023 | ₹619.3 | ₹859 | ₹500 | ₹581.6 | 19,377 | 2,400 |
| 11 May 2023 | ₹505.8 | ₹553.3 | ₹431.55 | ₹474.4 | 11,252 | 2,925 |
| 12 May 2023 | ₹527.6 | ₹532 | ₹343.8 | ₹377 | 31,877 | 7,600 |
| 15 May 2023 | ₹397 | ₹400 | ₹272 | ₹288.8 | 24,801 | 10,075 |
| 16 May 2023 | ₹286.2 | ₹322 | ₹244.25 | ₹300.8 | 24,126 | 10,725 |
| 17 May 2023 | ₹281 | ₹441.1 | ₹275.2 | ₹301.95 | 25,826 | 10,825 |
| 18 May 2023 | ₹230 | ₹285.3 | ₹202.1 | ₹258 | 70,051 | 18,725 |
| 19 May 2023 | ₹223.75 | ₹357.25 | ₹173.55 | ₹177.35 | 3,09,028 | 45,825 |
| 22 May 2023 | ₹181.8 | ₹238.9 | ₹149.7 | ₹179.1 | 4,62,827 | 63,675 |
| 23 May 2023 | ₹150.85 | ₹170.05 | ₹123.1 | ₹149.35 | 3,97,777 | 71,125 |
| 24 May 2023 | ₹172.85 | ₹197.4 | ₹127.8 | ₹186.25 | 8,53,176 | 1,25,825 |
| 25 May 2023 | ₹182.95 | ₹290 | ₹153.7 | ₹158.15 | 40,17,452 | 4,44,050 |
| 26 May 2023 | ₹145.8 | ₹175.95 | ₹65 | ₹74.95 | 2,16,02,127 | 9,93,050 |
| 29 May 2023 | ₹57.75 | ₹60 | ₹22.5 | ₹28 | 1,08,23,203 | 9,57,350 |
| 30 May 2023 | ₹28.05 | ₹30 | ₹11.15 | ₹11.2 | 1,03,45,503 | 11,04,825 |
| 31 May 2023 | ₹11.35 | ₹45 | ₹6.45 | ₹8.9 | 4,39,10,402 | 14,47,525 |
| 1 Jun 2023 | ₹6 | ₹7 | ₹0.05 | ₹0.05 | 3,95,88,078 | 11,75,800 |