NIFTY BANK 40,500 CE traded across 9 sessions from 17 May 2023 to 1 Jun 2023, with a life-high of ₹3,938.55 and a low of ₹2,838.3. Final close ₹3,271.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹3,188.85 | ₹3,188.85 | ₹3,169.5 | ₹3,169.5 | 51 | 25 |
| 19 May 2023 | ₹3,143.2 | ₹3,539.7 | ₹3,143.2 | ₹3,539.7 | 151 | 125 |
| 22 May 2023 | ₹3,500 | ₹3,500 | ₹3,411 | ₹3,411 | 101 | 175 |
| 24 May 2023 | ₹3,410 | ₹3,440 | ₹3,199.8 | ₹3,230 | 1,176 | 1,400 |
| 25 May 2023 | ₹3,100 | ₹3,179.2 | ₹2,838.3 | ₹3,179.2 | 1,626 | 2,150 |
| 29 May 2023 | ₹3,732.15 | ₹3,885 | ₹3,732.15 | ₹3,885 | 276 | 3,050 |
| 30 May 2023 | ₹3,872.7 | ₹3,938.55 | ₹3,775 | ₹3,938.55 | 226 | 2,800 |
| 31 May 2023 | ₹3,775 | ₹3,775 | ₹3,399 | ₹3,399 | 201 | 2,625 |
| 1 Jun 2023 | ₹3,567 | ₹3,665.55 | ₹3,271.95 | ₹3,271.95 | 4,301 | 1,175 |