NIFTY BANK 43,500 PE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹1,131.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹683.15 | ₹719.75 | ₹570.65 | ₹719.75 | 1,101 | 875 |
| 3 May 2023 | ₹812.4 | ₹816.55 | ₹725 | ₹725 | 227 | 1,000 |
| 4 May 2023 | ₹713.15 | ₹713.15 | ₹530.6 | ₹547.7 | 1,551 | 1,475 |
| 5 May 2023 | ₹627.7 | ₹1,131.15 | ₹571.15 | ₹1,078.4 | 3,601 | 1,625 |
| 8 May 2023 | ₹925.15 | ₹925.15 | ₹634.15 | ₹698.95 | 2,001 | 2,275 |
| 9 May 2023 | ₹652.9 | ₹775.65 | ₹582.7 | ₹745.3 | 5,402 | 2,300 |
| 10 May 2023 | ₹681.8 | ₹963.75 | ₹665.4 | ₹672.65 | 3,901 | 2,425 |
| 11 May 2023 | ₹607.1 | ₹647.4 | ₹505.05 | ₹556.7 | 31,002 | 10,450 |
| 12 May 2023 | ₹633.9 | ₹640 | ₹409.45 | ₹444.45 | 73,952 | 25,200 |
| 15 May 2023 | ₹449.2 | ₹476.65 | ₹326.05 | ₹349.2 | 85,727 | 39,650 |
| 16 May 2023 | ₹334.75 | ₹384.75 | ₹297 | ₹362 | 83,776 | 43,225 |
| 17 May 2023 | ₹360 | ₹527.8 | ₹333 | ₹374.4 | 1,77,226 | 67,425 |
| 18 May 2023 | ₹325.35 | ₹355.3 | ₹250 | ₹319.6 | 3,11,953 | 80,775 |
| 19 May 2023 | ₹293.5 | ₹439.15 | ₹220.25 | ₹221.7 | 18,07,726 | 1,99,875 |
| 22 May 2023 | ₹222.8 | ₹307.95 | ₹197.2 | ₹233.5 | 15,05,001 | 2,96,925 |
| 23 May 2023 | ₹211.6 | ₹222 | ₹161.85 | ₹195.9 | 13,42,002 | 4,12,025 |
| 24 May 2023 | ₹232.25 | ₹263.3 | ₹169.6 | ₹250.05 | 34,56,226 | 7,48,025 |
| 25 May 2023 | ₹268.05 | ₹385.95 | ₹217.85 | ₹220 | 1,61,22,003 | 17,44,650 |
| 26 May 2023 | ₹199 | ₹251.85 | ₹94.85 | ₹104.65 | 5,21,57,103 | 28,64,700 |
| 29 May 2023 | ₹68 | ₹69.95 | ₹31.4 | ₹41.3 | 2,52,38,451 | 30,50,250 |
| 30 May 2023 | ₹42 | ₹42.6 | ₹14.2 | ₹14.45 | 2,51,67,927 | 31,75,650 |
| 31 May 2023 | ₹13.05 | ₹74.7 | ₹10.05 | ₹12.25 | 8,81,43,153 | 38,21,325 |
| 1 Jun 2023 | ₹8 | ₹12.5 | ₹0.05 | ₹0.05 | 10,40,28,103 | 32,95,500 |