NIFTY BANK 45,000 CE traded across 23 sessions from 2 May 2023 to 1 Jun 2023, with a life-high of ₹330 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹330 | ₹330 | ₹111.05 | ₹111.05 | 6,201 | 3,225 |
| 3 May 2023 | ₹123.85 | ₹134.45 | ₹76.8 | ₹134.45 | 451 | 3,400 |
| 4 May 2023 | ₹95 | ₹157.05 | ₹95 | ₹150.25 | 3,576 | 2,250 |
| 5 May 2023 | ₹121.1 | ₹129.2 | ₹57 | ₹57 | 26,653 | 16,125 |
| 8 May 2023 | ₹61.75 | ₹122.05 | ₹61.75 | ₹92.55 | 23,126 | 18,025 |
| 9 May 2023 | ₹100 | ₹107.85 | ₹72 | ₹72.4 | 15,077 | 15,600 |
| 10 May 2023 | ₹80 | ₹89.2 | ₹61.05 | ₹84.45 | 14,851 | 17,325 |
| 11 May 2023 | ₹90 | ₹119.7 | ₹87.65 | ₹97.95 | 19,626 | 16,975 |
| 12 May 2023 | ₹97.95 | ₹153.65 | ₹75.75 | ₹129.35 | 1,42,977 | 55,025 |
| 15 May 2023 | ₹133.05 | ₹179.6 | ₹111.45 | ₹152.25 | 1,36,351 | 40,175 |
| 16 May 2023 | ₹159.45 | ₹180 | ₹117.3 | ₹125.5 | 1,09,951 | 50,850 |
| 17 May 2023 | ₹130.2 | ₹135.55 | ₹71.2 | ₹85.55 | 2,44,076 | 76,975 |
| 18 May 2023 | ₹100.05 | ₹119.4 | ₹66.5 | ₹67.75 | 5,10,053 | 1,07,850 |
| 19 May 2023 | ₹79.95 | ₹88.35 | ₹48 | ₹74.15 | 10,65,502 | 1,72,625 |
| 22 May 2023 | ₹71.35 | ₹78.45 | ₹46.2 | ₹53.85 | 12,09,651 | 2,49,700 |
| 23 May 2023 | ₹58.35 | ₹68.15 | ₹48.5 | ₹50.65 | 13,04,101 | 3,28,175 |
| 24 May 2023 | ₹47.95 | ₹51.55 | ₹28.25 | ₹29 | 22,89,227 | 4,74,925 |
| 25 May 2023 | ₹24.9 | ₹29.9 | ₹14.7 | ₹15.65 | 60,41,827 | 11,29,850 |
| 26 May 2023 | ₹20 | ₹33.15 | ₹12.55 | ₹19 | 2,43,91,253 | 17,96,575 |
| 29 May 2023 | ₹40 | ₹55.1 | ₹19.65 | ₹22.45 | 4,07,39,728 | 24,86,425 |
| 30 May 2023 | ₹20 | ₹27.35 | ₹11.25 | ₹17 | 3,26,78,577 | 28,03,625 |
| 31 May 2023 | ₹12 | ₹13 | ₹4.55 | ₹4.55 | 6,02,96,602 | 44,57,025 |
| 1 Jun 2023 | ₹4 | ₹4.5 | ₹0.05 | ₹0.05 | 8,55,38,128 | 44,75,100 |