NIFTY BANK 45,200 PE traded across 12 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,638 and a low of ₹752.35. Final close ₹1,407.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹1,522.1 | ₹1,553.05 | ₹1,507.4 | ₹1,553.05 | 253 | 175 |
| 15 May 2023 | ₹1,374.45 | ₹1,374.45 | ₹1,314.75 | ₹1,314.75 | 151 | 175 |
| 16 May 2023 | ₹1,315.7 | ₹1,401.8 | ₹1,228.55 | ₹1,401.8 | 151 | 150 |
| 17 May 2023 | ₹1,398.05 | ₹1,490.1 | ₹1,397.45 | ₹1,490.1 | 102 | 150 |
| 18 May 2023 | ₹1,263.1 | ₹1,432.95 | ₹1,258 | ₹1,432.95 | 1,126 | 475 |
| 24 May 2023 | ₹1,324.55 | ₹1,480.75 | ₹1,250 | ₹1,480.75 | 1,976 | 1,900 |
| 25 May 2023 | ₹1,638 | ₹1,638 | ₹1,638 | ₹1,638 | 26 | 2,025 |
| 26 May 2023 | ₹1,621.75 | ₹1,621.75 | ₹1,122 | ₹1,187.05 | 976 | 2,200 |
| 29 May 2023 | ₹986.5 | ₹1,015.15 | ₹761.4 | ₹894.95 | 51,876 | 6,750 |
| 30 May 2023 | ₹943.65 | ₹965.6 | ₹752.35 | ₹760 | 61,351 | 11,575 |
| 31 May 2023 | ₹875.45 | ₹1,323.45 | ₹858.55 | ₹1,061.5 | 52,526 | 11,475 |
| 1 Jun 2023 | ₹981.45 | ₹1,434.35 | ₹981.45 | ₹1,407.4 | 15,827 | 13,575 |