NIFTY BANK 44,200 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹919.65 and a low of ₹78.15. Final close ₹409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹751.05 | ₹808.25 | ₹742 | ₹774.55 | 28,276 | 8,375 |
| 15 May 2023 | ₹785.9 | ₹831.6 | ₹604.05 | ₹642 | 18,051 | 5,275 |
| 16 May 2023 | ₹605 | ₹700 | ₹565 | ₹678.25 | 13,677 | 5,950 |
| 17 May 2023 | ₹647.9 | ₹919.65 | ₹647.9 | ₹718.2 | 10,152 | 4,875 |
| 18 May 2023 | ₹668.6 | ₹701.3 | ₹527.85 | ₹649.6 | 1,07,976 | 8,975 |
| 19 May 2023 | ₹594.95 | ₹836 | ₹497.85 | ₹500.85 | 92,851 | 15,175 |
| 22 May 2023 | ₹522.95 | ₹666.1 | ₹482.85 | ₹542.8 | 1,90,902 | 19,575 |
| 23 May 2023 | ₹503.85 | ₹527.65 | ₹418.5 | ₹487.5 | 4,26,751 | 41,200 |
| 24 May 2023 | ₹542.2 | ₹636 | ₹443.55 | ₹620 | 5,00,577 | 25,875 |
| 25 May 2023 | ₹640 | ₹871.2 | ₹610 | ₹610 | 2,04,901 | 36,500 |
| 26 May 2023 | ₹587.3 | ₹687.6 | ₹340 | ₹367.75 | 72,55,827 | 3,72,275 |
| 29 May 2023 | ₹265 | ₹276.45 | ₹128.25 | ₹172.05 | 4,66,18,703 | 14,33,725 |
| 30 May 2023 | ₹172 | ₹194.25 | ₹78.15 | ₹81.75 | 6,97,23,127 | 21,91,325 |
| 31 May 2023 | ₹90 | ₹379.9 | ₹90 | ₹160 | 11,83,92,903 | 20,13,350 |
| 1 Jun 2023 | ₹99.4 | ₹436.9 | ₹91.5 | ₹409 | 18,13,19,253 | 4,46,225 |