NIFTY BANK 39,600 PE traded across 13 sessions from 11 May 2023 to 1 Jun 2023, with a life-high of ₹52.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹50 | ₹52.55 | ₹50 | ₹52.55 | 1,276 | 75 |
| 12 May 2023 | ₹25.8 | ₹27.1 | ₹23.2 | ₹24.85 | 2,026 | 750 |
| 18 May 2023 | ₹11.2 | ₹11.25 | ₹11.2 | ₹11.25 | 127 | 650 |
| 19 May 2023 | ₹11.25 | ₹12.45 | ₹8.1 | ₹8.1 | 3,252 | 1,900 |
| 22 May 2023 | ₹8.8 | ₹9.3 | ₹6.65 | ₹7.15 | 5,653 | 2,575 |
| 23 May 2023 | ₹7.15 | ₹13.35 | ₹4.75 | ₹5.85 | 4,501 | 2,075 |
| 24 May 2023 | ₹5.8 | ₹6.8 | ₹4.9 | ₹4.95 | 3,076 | 3,375 |
| 25 May 2023 | ₹5.4 | ₹7.35 | ₹2.6 | ₹3.55 | 14,251 | 3,125 |
| 26 May 2023 | ₹4.15 | ₹5.95 | ₹2.8 | ₹5.85 | 3,34,901 | 12,425 |
| 29 May 2023 | ₹5.25 | ₹5.85 | ₹2.6 | ₹2.75 | 1,06,701 | 17,950 |
| 30 May 2023 | ₹2.8 | ₹4.45 | ₹1.7 | ₹2.7 | 1,45,826 | 9,975 |
| 31 May 2023 | ₹2.45 | ₹3.05 | ₹0.5 | ₹0.8 | 1,20,826 | 13,825 |
| 1 Jun 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,18,976 | 13,825 |