NIFTY BANK 43,200 PE traded across 22 sessions from 3 May 2023 to 1 Jun 2023, with a life-high of ₹783.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹638.05 | ₹671.25 | ₹602 | ₹602 | 851 | 575 |
| 4 May 2023 | ₹588.7 | ₹595.55 | ₹417.4 | ₹417.4 | 1,301 | 1,450 |
| 5 May 2023 | ₹481.5 | ₹783.05 | ₹481.5 | ₹783.05 | 1,426 | 1,125 |
| 8 May 2023 | ₹633.8 | ₹633.8 | ₹520 | ₹547.3 | 2,451 | 1,075 |
| 9 May 2023 | ₹487.75 | ₹621 | ₹462 | ₹590 | 2,851 | 925 |
| 10 May 2023 | ₹566.1 | ₹755.3 | ₹525 | ₹533.8 | 5,377 | 1,775 |
| 11 May 2023 | ₹467 | ₹497.7 | ₹399.9 | ₹436.6 | 9,527 | 2,500 |
| 12 May 2023 | ₹485.85 | ₹489.05 | ₹312 | ₹343.25 | 10,826 | 4,950 |
| 15 May 2023 | ₹334.35 | ₹393.95 | ₹250.35 | ₹265.35 | 13,701 | 6,500 |
| 16 May 2023 | ₹233.55 | ₹291.85 | ₹221.95 | ₹273.5 | 48,176 | 31,450 |
| 17 May 2023 | ₹250.45 | ₹401.45 | ₹247.8 | ₹273.8 | 40,153 | 27,675 |
| 18 May 2023 | ₹225 | ₹253.7 | ₹180.65 | ₹231.5 | 84,651 | 29,950 |
| 19 May 2023 | ₹200.05 | ₹317.65 | ₹152.1 | ₹155.5 | 3,16,977 | 40,875 |
| 22 May 2023 | ₹164.8 | ₹212.25 | ₹130.8 | ₹158 | 3,87,851 | 53,200 |
| 23 May 2023 | ₹139.95 | ₹149.25 | ₹106.6 | ₹128.85 | 4,40,701 | 1,21,750 |
| 24 May 2023 | ₹143.7 | ₹171.5 | ₹110.4 | ₹161.05 | 9,49,276 | 1,75,000 |
| 25 May 2023 | ₹176.85 | ₹249.75 | ₹128.2 | ₹132.4 | 39,07,953 | 3,18,275 |
| 26 May 2023 | ₹119.15 | ₹145.45 | ₹45 | ₹61.05 | 1,97,55,378 | 11,02,400 |
| 29 May 2023 | ₹37.05 | ₹40.35 | ₹19.85 | ₹25.15 | 1,06,44,403 | 8,49,000 |
| 30 May 2023 | ₹25.6 | ₹26.95 | ₹9.8 | ₹10.1 | 82,84,003 | 8,45,550 |
| 31 May 2023 | ₹10.85 | ₹35.1 | ₹5.35 | ₹6.9 | 3,38,94,077 | 12,42,300 |
| 1 Jun 2023 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 2,97,58,103 | 7,80,625 |