NIFTY BANK 47,500 PE traded across 5 sessions from 15 May 2023 to 30 May 2023, with a life-high of ₹3,714.45 and a low of ₹2,976.3. Final close ₹3,067.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹3,462.05 | ₹3,532.4 | ₹3,443.55 | ₹3,532.4 | 151 | 125 |
| 16 May 2023 | ₹3,533.95 | ₹3,533.95 | ₹3,533.95 | ₹3,533.95 | 26 | 150 |
| 18 May 2023 | ₹3,474.4 | ₹3,474.4 | ₹3,473.6 | ₹3,473.6 | 52 | 175 |
| 26 May 2023 | ₹3,714.45 | ₹3,714.45 | ₹3,382.75 | ₹3,382.75 | 101 | 250 |
| 30 May 2023 | ₹2,976.3 | ₹3,067.05 | ₹2,976.3 | ₹3,067.05 | 101 | 225 |