NIFTY BANK 43,600 PE traded across 21 sessions from 4 May 2023 to 1 Jun 2023, with a life-high of ₹1,011.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹591.55 | ₹591.55 | ₹589.75 | ₹589.75 | 326 | 0 |
| 5 May 2023 | ₹619.9 | ₹619.9 | ₹613.3 | ₹613.3 | 376 | 325 |
| 8 May 2023 | ₹757.35 | ₹757.35 | ₹717.45 | ₹717.45 | 1,051 | 250 |
| 9 May 2023 | ₹763.5 | ₹800 | ₹587.85 | ₹800 | 1,676 | 925 |
| 10 May 2023 | ₹800 | ₹1,011.65 | ₹711 | ₹711 | 476 | 950 |
| 11 May 2023 | ₹683.4 | ₹691.75 | ₹548.05 | ₹611.1 | 7,751 | 1,000 |
| 12 May 2023 | ₹624.45 | ₹679.9 | ₹446.85 | ₹488.05 | 37,251 | 12,500 |
| 15 May 2023 | ₹525 | ₹525 | ₹359 | ₹380 | 23,501 | 10,375 |
| 16 May 2023 | ₹377.45 | ₹417.55 | ₹328.3 | ₹401.3 | 15,101 | 9,075 |
| 17 May 2023 | ₹375.55 | ₹575.1 | ₹371 | ₹412.6 | 1,17,352 | 14,300 |
| 18 May 2023 | ₹380 | ₹394.75 | ₹280 | ₹359.7 | 1,21,201 | 30,750 |
| 19 May 2023 | ₹319.7 | ₹485.75 | ₹249.45 | ₹256.7 | 13,31,176 | 59,275 |
| 22 May 2023 | ₹267.55 | ₹347.1 | ₹226.2 | ₹270 | 5,76,526 | 70,200 |
| 23 May 2023 | ₹240.55 | ₹255 | ₹187.65 | ₹221.2 | 4,27,302 | 92,500 |
| 24 May 2023 | ₹300 | ₹303.45 | ₹196.9 | ₹294.25 | 15,69,328 | 1,29,125 |
| 25 May 2023 | ₹296 | ₹442.5 | ₹258.8 | ₹263 | 86,61,626 | 6,29,225 |
| 26 May 2023 | ₹244.8 | ₹298.6 | ₹115.2 | ₹125.05 | 5,03,23,028 | 18,80,275 |
| 29 May 2023 | ₹67.2 | ₹82.9 | ₹37.45 | ₹50.9 | 1,70,69,627 | 20,18,475 |
| 30 May 2023 | ₹48.55 | ₹51.3 | ₹16.05 | ₹16.05 | 1,84,08,852 | 21,73,275 |
| 31 May 2023 | ₹19.9 | ₹95.1 | ₹12.35 | ₹16.2 | 6,16,24,377 | 18,28,900 |
| 1 Jun 2023 | ₹6.9 | ₹18.7 | ₹0.05 | ₹0.05 | 10,96,68,027 | 24,38,925 |