NIFTY BANK 37,000 PE — 1 Jun 2023 Expiry History
NIFTY BANK 37,000 PE traded across 5 sessions from 26 May 2023 to 1 Jun 2023, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 May 2023 | ₹2.4 | ₹3.65 | ₹2.1 | ₹2.8 | 10,80,326 | 30,075 |
| 29 May 2023 | ₹2.8 | ₹3.4 | ₹2.1 | ₹2.15 | 3,64,476 | 63,850 |
| 30 May 2023 | ₹2.25 | ₹2.7 | ₹1.6 | ₹1.65 | 9,74,551 | 73,425 |
| 31 May 2023 | ₹1.75 | ₹1.95 | ₹0.6 | ₹0.65 | 9,38,476 | 71,175 |
| 1 Jun 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 7,40,301 | 45,475 |