NIFTY BANK 44,200 CE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹475.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹390.9 | ₹396.2 | ₹329.45 | ₹346 | 51,951 | 5,400 |
| 15 May 2023 | ₹360.35 | ₹472.95 | ₹321.95 | ₹434 | 34,851 | 10,075 |
| 16 May 2023 | ₹434.95 | ₹475.35 | ₹350 | ₹367.65 | 23,176 | 11,475 |
| 17 May 2023 | ₹339.65 | ₹394.15 | ₹224.55 | ₹282.2 | 66,201 | 13,850 |
| 18 May 2023 | ₹327.9 | ₹381.75 | ₹251.55 | ₹266.1 | 1,41,326 | 26,325 |
| 19 May 2023 | ₹300.45 | ₹323.7 | ₹187.7 | ₹309.25 | 5,01,253 | 47,900 |
| 22 May 2023 | ₹299.6 | ₹317.25 | ₹201 | ₹249.8 | 7,02,327 | 1,18,675 |
| 23 May 2023 | ₹283.8 | ₹306 | ₹249.6 | ₹253.6 | 11,35,128 | 1,79,750 |
| 24 May 2023 | ₹166.9 | ₹265.8 | ₹151.9 | ₹156 | 17,28,026 | 2,56,500 |
| 25 May 2023 | ₹156.1 | ₹164.05 | ₹69 | ₹106 | 51,89,852 | 11,06,975 |
| 26 May 2023 | ₹106.55 | ₹222.9 | ₹78.6 | ₹174.95 | 4,04,04,902 | 18,61,575 |
| 29 May 2023 | ₹211 | ₹399 | ₹211 | ₹280 | 4,95,28,603 | 12,96,350 |
| 30 May 2023 | ₹310 | ₹332.15 | ₹207.45 | ₹324 | 7,07,54,827 | 9,95,100 |
| 31 May 2023 | ₹294.75 | ₹294.75 | ₹55.05 | ₹105.3 | 16,10,42,703 | 39,38,900 |
| 1 Jun 2023 | ₹130.5 | ₹130.5 | ₹0.05 | ₹0.05 | 44,17,11,078 | 38,65,175 |