NIFTY BANK 41,700 CE traded across 5 sessions from 24 May 2023 to 1 Jun 2023, with a life-high of ₹2,752.4 and a low of ₹1,692.7. Final close ₹2,091.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹2,255 | ₹2,255 | ₹2,026.95 | ₹2,026.95 | 151 | 100 |
| 25 May 2023 | ₹2,029.8 | ₹2,029.8 | ₹1,692.7 | ₹1,962.6 | 676 | 750 |
| 26 May 2023 | ₹2,200 | ₹2,413.2 | ₹2,200 | ₹2,413.2 | 76 | 800 |
| 31 May 2023 | ₹2,752.4 | ₹2,752.4 | ₹2,133.85 | ₹2,356.4 | 426 | 900 |
| 1 Jun 2023 | ₹2,493.15 | ₹2,493.15 | ₹2,091.4 | ₹2,091.4 | 1,001 | 300 |