NIFTY BANK 44,400 PE traded across 15 sessions from 12 May 2023 to 1 Jun 2023, with a life-high of ₹1,071.45 and a low of ₹141.25. Final close ₹608.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹893.8 | ₹930.55 | ₹851.75 | ₹927.45 | 1,126 | 925 |
| 15 May 2023 | ₹917.15 | ₹958.15 | ₹718 | ₹749.75 | 4,476 | 2,175 |
| 16 May 2023 | ₹749.8 | ₹812.6 | ₹672.3 | ₹796.8 | 10,202 | 7,650 |
| 17 May 2023 | ₹780 | ₹1,071.45 | ₹780 | ₹850.5 | 25,526 | 2,725 |
| 18 May 2023 | ₹666.8 | ₹817.5 | ₹648.55 | ₹787.25 | 11,502 | 3,425 |
| 19 May 2023 | ₹745 | ₹963.55 | ₹619.6 | ₹629.05 | 18,001 | 5,325 |
| 22 May 2023 | ₹672.55 | ₹803.95 | ₹604.25 | ₹669.85 | 45,577 | 7,200 |
| 23 May 2023 | ₹631 | ₹654 | ₹529.95 | ₹604.7 | 45,926 | 9,900 |
| 24 May 2023 | ₹674.2 | ₹782.5 | ₹565.05 | ₹763.4 | 1,03,276 | 9,200 |
| 25 May 2023 | ₹800.2 | ₹1,039.45 | ₹770.4 | ₹770.4 | 47,726 | 9,175 |
| 26 May 2023 | ₹752.55 | ₹852.15 | ₹463.65 | ₹494.8 | 10,18,051 | 77,450 |
| 29 May 2023 | ₹400.05 | ₹409.75 | ₹198.95 | ₹259.3 | 7,49,50,352 | 13,89,775 |
| 30 May 2023 | ₹262 | ₹299.9 | ₹141.25 | ₹144 | 7,90,56,552 | 22,19,475 |
| 31 May 2023 | ₹184.95 | ₹543.3 | ₹177.5 | ₹295.25 | 4,48,94,603 | 6,14,625 |
| 1 Jun 2023 | ₹294.95 | ₹637.4 | ₹233.95 | ₹608.25 | 3,94,36,677 | 2,72,150 |