NIFTY BANK 46,000 CE traded across 13 sessions from 15 May 2023 to 1 Jun 2023, with a life-high of ₹166.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹166.3 | ₹166.3 | ₹166.3 | ₹166.3 | 26 | 0 |
| 17 May 2023 | ₹71.65 | ₹71.65 | ₹15.3 | ₹22.5 | 59,326 | 19,250 |
| 18 May 2023 | ₹26 | ₹27.6 | ₹15 | ₹16.2 | 1,59,701 | 56,375 |
| 19 May 2023 | ₹17.7 | ₹19.05 | ₹12.9 | ₹13.75 | 3,70,052 | 77,450 |
| 22 May 2023 | ₹13.1 | ₹14.15 | ₹10.25 | ₹10.25 | 4,26,127 | 1,12,550 |
| 23 May 2023 | ₹11.8 | ₹13.45 | ₹9.65 | ₹9.65 | 5,44,226 | 2,28,450 |
| 24 May 2023 | ₹9.7 | ₹10.75 | ₹7.55 | ₹9.3 | 6,73,752 | 3,33,825 |
| 25 May 2023 | ₹9.15 | ₹10.5 | ₹5.7 | ₹6.2 | 34,76,876 | 9,78,775 |
| 26 May 2023 | ₹5.8 | ₹6.3 | ₹4.65 | ₹4.7 | 1,16,51,327 | 21,60,000 |
| 29 May 2023 | ₹5.95 | ₹6.45 | ₹3.95 | ₹4.5 | 1,22,04,227 | 31,17,575 |
| 30 May 2023 | ₹4.5 | ₹5.35 | ₹2.85 | ₹3.05 | 1,23,49,178 | 33,38,000 |
| 31 May 2023 | ₹3.05 | ₹6.05 | ₹1.8 | ₹2.1 | 3,87,52,002 | 33,78,550 |
| 1 Jun 2023 | ₹1.9 | ₹2.6 | ₹0.05 | ₹0.05 | 3,94,61,026 | 26,55,450 |