NIFTY BANK 39,700 PE traded across 15 sessions from 5 May 2023 to 1 Jun 2023, with a life-high of ₹73.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹73.55 | ₹73.55 | ₹73.55 | ₹73.55 | 26 | 0 |
| 9 May 2023 | ₹73.5 | ₹73.5 | ₹73.5 | ₹73.5 | 26 | 25 |
| 11 May 2023 | ₹55 | ₹55 | ₹55 | ₹55 | 26 | 50 |
| 15 May 2023 | ₹25.4 | ₹25.4 | ₹17.25 | ₹19.55 | 351 | 175 |
| 18 May 2023 | ₹12.35 | ₹13.8 | ₹11.7 | ₹11.95 | 402 | 400 |
| 19 May 2023 | ₹11.95 | ₹17.35 | ₹8.45 | ₹8.8 | 10,926 | 3,000 |
| 22 May 2023 | ₹8.8 | ₹9.95 | ₹6.25 | ₹7.4 | 9,326 | 3,550 |
| 23 May 2023 | ₹7 | ₹7.35 | ₹4.8 | ₹5.9 | 11,001 | 3,975 |
| 24 May 2023 | ₹5.85 | ₹7.15 | ₹5.25 | ₹5.35 | 21,703 | 9,775 |
| 25 May 2023 | ₹5.5 | ₹6.85 | ₹3.05 | ₹3.25 | 23,376 | 11,850 |
| 26 May 2023 | ₹3.7 | ₹5.3 | ₹2.5 | ₹4.8 | 1,90,827 | 13,300 |
| 29 May 2023 | ₹4.8 | ₹6.95 | ₹2.9 | ₹3.15 | 1,37,426 | 19,825 |
| 30 May 2023 | ₹2.65 | ₹4.3 | ₹1.95 | ₹2.05 | 2,53,077 | 43,100 |
| 31 May 2023 | ₹2.45 | ₹2.65 | ₹0.55 | ₹0.65 | 2,60,527 | 42,000 |
| 1 Jun 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 4,03,951 | 60,225 |