NIFTY BANK 36,500 PE traded across 7 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2023 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 326 | 175 |
| 1 Jun 2023 | ₹2.2 | ₹3.5 | ₹2.2 | ₹3 | 3,26,426 | 2,60,025 |
| 2 Jun 2023 | ₹2.85 | ₹3.25 | ₹2.1 | ₹2.3 | 46,46,252 | 5,38,775 |
| 5 Jun 2023 | ₹2.3 | ₹2.9 | ₹1.75 | ₹1.85 | 47,08,377 | 6,97,925 |
| 6 Jun 2023 | ₹1.9 | ₹2.85 | ₹1.45 | ₹1.5 | 54,57,426 | 11,06,225 |
| 7 Jun 2023 | ₹1.45 | ₹1.8 | ₹0.6 | ₹0.7 | 1,07,44,501 | 7,87,175 |
| 8 Jun 2023 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.1 | 81,98,676 | 5,20,650 |