NIFTY BANK Options Expiring 8 Jun 2023

NIFTY BANK option chain for 2023-06-08: 84 strikes returned. Last snapshot 2 Jun 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹7,657.2550₹0.15,20,650
37,000₹6,887.650₹0.11,49,400
37,500——₹0.0568,625
38,000——₹0.051,88,475
38,500——₹0.152,125
39,000₹5,375100₹0.051,59,850
39,500₹4,474.8450₹0.051,71,275
40,000₹3,990.4550₹0.052,83,925
40,200₹3,969.275₹0.0533,750
40,300——₹0.0529,375
40,400——₹0.0515,250
40,500₹3,475.45750₹0.051,44,325
40,600₹3,824.55100₹0.0528,750
40,700₹3,56025₹0.0569,375
40,800₹3,53050₹0.0596,050
40,900——₹0.175,150
41,000₹2,9821,575₹0.057,67,275
41,100₹3,110225₹0.0594,600
41,200₹3,065100₹0.051,48,375
41,300——₹0.0598,600
41,400₹2,80050₹0.0598,075
41,500₹2,494.43,000₹0.058,50,150
41,600₹2,424.85325₹0.052,43,375
41,700₹2,324.65,200₹0.054,15,075
41,800₹2,2211,125₹0.051,91,275
41,900₹2,078.555,225₹0.053,19,650
42,000₹1,992.159,225₹0.0527,66,350
42,100₹1,893.151,200₹0.053,39,200
42,200₹1,801.251,625₹0.053,47,250
42,300₹1,692.14,675₹0.053,74,500
42,400₹1,593.85650₹0.052,63,800
42,500₹1,498.46,500₹0.0513,69,400
42,600₹1,4001,275₹0.052,51,675
42,700₹1,296.91,325₹0.110,47,100
42,800₹1,196.4517,125₹0.057,01,800
42,900₹1,100.052,975₹0.056,63,850
43,000₹99615,200₹0.0528,96,625
43,100₹897.413,200₹0.057,13,800
43,200₹797.37,800₹0.055,98,025
43,300₹694.958,625₹0.056,36,575
43,400₹596.3513,875₹0.17,22,875
43,500₹494.352,98,650₹0.0523,01,300
43,600₹396.2563,850₹0.0510,76,150
43,700₹295.453,00,875₹0.0521,32,550
43,800₹195.253,15,475₹0.0525,88,225
43,900₹95.2510,48,200₹0.0548,71,950
44,000₹0.0578,19,700₹4.664,96,800
44,100₹0.0539,09,450₹104.0521,47,225
44,200₹0.0543,52,150₹20413,84,700
44,300₹0.0538,74,025₹303.37,75,175
44,400₹0.0532,45,100₹404.46,65,225
44,500₹0.144,41,150₹5048,73,200
44,600₹0.0520,13,250₹604.31,78,150
44,700₹0.0519,44,300₹702.8594,450
44,800₹0.1521,57,500₹804.0557,075
44,900₹0.114,80,250₹904.2534,200
45,000₹0.0522,56,550₹1,002.1536,675
45,100₹0.0510,74,825₹1,102.159,575
45,200₹0.059,20,350₹1,203.157,025
45,300₹0.058,38,950₹1,302.552,900
45,400₹0.056,90,650₹1,4012,300
45,500₹0.0534,33,700₹1,502.953,825
45,600₹0.056,17,350₹1,605.551,150
45,700₹0.054,48,750₹1,704.6850
45,800₹0.053,47,825₹1,799.552,875
45,900₹0.052,68,600₹1,911.15925
46,000₹0.0522,75,800₹2,004.72,275
46,100₹0.051,95,475₹2,100.9525
46,200₹0.054,11,825₹2,212.7550
46,300₹0.054,76,225₹2,312.1575
46,400₹0.151,70,650₹2,414.41,200
46,500₹0.0510,91,050₹2,502.41,575
46,600₹0.051,25,575₹2,618.5300
46,700₹0.0590,375——
46,800₹0.0594,150——
46,900₹0.051,26,700——
47,000₹0.0511,78,600₹2,656.1200
47,500₹0.053,17,425₹3,289.30
48,000₹0.053,66,800——
48,500₹0.054,09,975——
49,000₹0.053,15,725——
49,500₹0.181,025——
50,000₹0.052,88,125——
50,500₹0.053,03,050——