NIFTY BANK Options Expiring 8 Jun 2023

NIFTY BANK option chain for 2023-06-08: 84 strikes returned. Last snapshot 2 Jun 2023, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 84 strikes from 36,500 to 50,500. Call open interest was heaviest at the 44,000 strike (78,19,700 contracts, closing at ₹0.05). Put open interest concentrated at 44,000 (64,96,800 contracts, closing at ₹4.6). Across the chain, total put open interest was 0.79× total call open interest (4,47,57,300 against 5,66,04,325). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹7,657.2550₹0.15,20,650
37,000₹6,887.650₹0.11,49,400
37,500——₹0.0568,625
38,000——₹0.051,88,475
38,500——₹0.152,125
39,000₹5,375100₹0.051,59,850
39,500₹4,474.8450₹0.051,71,275
40,000₹3,990.4550₹0.052,83,925
40,200₹3,969.275₹0.0533,750
40,300——₹0.0529,375
40,400——₹0.0515,250
40,500₹3,475.45750₹0.051,44,325
40,600₹3,824.55100₹0.0528,750
40,700₹3,56025₹0.0569,375
40,800₹3,53050₹0.0596,050
40,900——₹0.175,150
41,000₹2,9821,575₹0.057,67,275
41,100₹3,110225₹0.0594,600
41,200₹3,065100₹0.051,48,375
41,300——₹0.0598,600
41,400₹2,80050₹0.0598,075
41,500₹2,494.43,000₹0.058,50,150
41,600₹2,424.85325₹0.052,43,375
41,700₹2,324.65,200₹0.054,15,075
41,800₹2,2211,125₹0.051,91,275
41,900₹2,078.555,225₹0.053,19,650
42,000₹1,992.159,225₹0.0527,66,350
42,100₹1,893.151,200₹0.053,39,200
42,200₹1,801.251,625₹0.053,47,250
42,300₹1,692.14,675₹0.053,74,500
42,400₹1,593.85650₹0.052,63,800
42,500₹1,498.46,500₹0.0513,69,400
42,600₹1,4001,275₹0.052,51,675
42,700₹1,296.91,325₹0.110,47,100
42,800₹1,196.4517,125₹0.057,01,800
42,900₹1,100.052,975₹0.056,63,850
43,000₹99615,200₹0.0528,96,625
43,100₹897.413,200₹0.057,13,800
43,200₹797.37,800₹0.055,98,025
43,300₹694.958,625₹0.056,36,575
43,400₹596.3513,875₹0.17,22,875
43,500₹494.352,98,650₹0.0523,01,300
43,600₹396.2563,850₹0.0510,76,150
43,700₹295.453,00,875₹0.0521,32,550
43,800₹195.253,15,475₹0.0525,88,225
43,900₹95.2510,48,200₹0.0548,71,950
44,000₹0.0578,19,700₹4.664,96,800
44,100₹0.0539,09,450₹104.0521,47,225
44,200₹0.0543,52,150₹20413,84,700
44,300₹0.0538,74,025₹303.37,75,175
44,400₹0.0532,45,100₹404.46,65,225
44,500₹0.144,41,150₹5048,73,200
44,600₹0.0520,13,250₹604.31,78,150
44,700₹0.0519,44,300₹702.8594,450
44,800₹0.1521,57,500₹804.0557,075
44,900₹0.114,80,250₹904.2534,200
45,000₹0.0522,56,550₹1,002.1536,675
45,100₹0.0510,74,825₹1,102.159,575
45,200₹0.059,20,350₹1,203.157,025
45,300₹0.058,38,950₹1,302.552,900
45,400₹0.056,90,650₹1,4012,300
45,500₹0.0534,33,700₹1,502.953,825
45,600₹0.056,17,350₹1,605.551,150
45,700₹0.054,48,750₹1,704.6850
45,800₹0.053,47,825₹1,799.552,875
45,900₹0.052,68,600₹1,911.15925
46,000₹0.0522,75,800₹2,004.72,275
46,100₹0.051,95,475₹2,100.9525
46,200₹0.054,11,825₹2,212.7550
46,300₹0.054,76,225₹2,312.1575
46,400₹0.151,70,650₹2,414.41,200
46,500₹0.0510,91,050₹2,502.41,575
46,600₹0.051,25,575₹2,618.5300
46,700₹0.0590,375——
46,800₹0.0594,150——
46,900₹0.051,26,700——
47,000₹0.0511,78,600₹2,656.1200
47,500₹0.053,17,425₹3,289.30
48,000₹0.053,66,800——
48,500₹0.054,09,975——
49,000₹0.053,15,725——
49,500₹0.181,025——
50,000₹0.052,88,125——
50,500₹0.053,03,050——