NIFTY BANK 41,500 CE traded across 9 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹2,915 and a low of ₹2,027.95. Final close ₹2,494.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹2,027.95 | ₹2,051 | ₹2,027.95 | ₹2,051 | 226 | 50 |
| 26 May 2023 | ₹2,200 | ₹2,575 | ₹2,195 | ₹2,530 | 476 | 550 |
| 31 May 2023 | ₹2,629.25 | ₹2,701 | ₹2,470 | ₹2,510 | 451 | 925 |
| 1 Jun 2023 | ₹2,550 | ₹2,700 | ₹2,297 | ₹2,398.25 | 18,076 | 17,975 |
| 2 Jun 2023 | ₹2,535 | ₹2,554.4 | ₹2,436.8 | ₹2,554.4 | 1,301 | 18,200 |
| 5 Jun 2023 | ₹2,715.3 | ₹2,785.35 | ₹2,715.3 | ₹2,785.35 | 826 | 18,325 |
| 6 Jun 2023 | ₹2,662.4 | ₹2,710 | ₹2,592.1 | ₹2,710 | 3,951 | 17,775 |
| 7 Jun 2023 | ₹2,802 | ₹2,805 | ₹2,709.85 | ₹2,771.4 | 7,076 | 17,650 |
| 8 Jun 2023 | ₹2,773.35 | ₹2,915 | ₹2,484.9 | ₹2,494.4 | 18,376 | 3,000 |