NIFTY BANK 46,800 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹16 | ₹16 | ₹3.3 | ₹5.35 | 1,37,426 | 16,225 |
| 2 Jun 2023 | ₹6.3 | ₹6.7 | ₹4.4 | ₹5.05 | 8,56,476 | 39,325 |
| 5 Jun 2023 | ₹5 | ₹5 | ₹3.4 | ₹3.5 | 11,99,127 | 50,200 |
| 6 Jun 2023 | ₹3.35 | ₹4.2 | ₹2.05 | ₹2.05 | 7,34,127 | 49,000 |
| 7 Jun 2023 | ₹2.15 | ₹3.1 | ₹1.05 | ₹1.2 | 16,86,902 | 33,450 |
| 8 Jun 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 26,74,177 | 94,150 |