NIFTY BANK 40,500 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹8.65 | ₹14.9 | ₹8.65 | ₹14.25 | 1,33,901 | 9,800 |
| 29 May 2023 | ₹10.05 | ₹11.55 | ₹9.45 | ₹9.7 | 69,027 | 22,025 |
| 30 May 2023 | ₹10.5 | ₹10.9 | ₹7.2 | ₹7.8 | 75,727 | 35,625 |
| 31 May 2023 | ₹8.15 | ₹10.85 | ₹6 | ₹7.55 | 2,36,178 | 43,725 |
| 1 Jun 2023 | ₹3.95 | ₹9 | ₹3.9 | ₹5.25 | 10,54,501 | 1,58,250 |
| 2 Jun 2023 | ₹4.6 | ₹5.2 | ₹3.65 | ₹4.05 | 22,56,027 | 2,72,375 |
| 5 Jun 2023 | ₹3.9 | ₹4.25 | ₹3.1 | ₹3.1 | 25,46,201 | 3,04,700 |
| 6 Jun 2023 | ₹3.3 | ₹3.5 | ₹2 | ₹2.1 | 21,94,928 | 3,20,625 |
| 7 Jun 2023 | ₹2.2 | ₹2.25 | ₹0.3 | ₹1.35 | 18,22,076 | 2,68,350 |
| 8 Jun 2023 | ₹1.45 | ₹4.15 | ₹0.05 | ₹0.05 | 14,64,127 | 1,44,325 |