NIFTY BANK 48,500 CE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹51.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹51.85 | ₹51.85 | ₹34.95 | ₹34.95 | 51 | 75 |
| 10 May 2023 | ₹33.7 | ₹33.7 | ₹17.45 | ₹17.45 | 251 | 125 |
| 11 May 2023 | ₹17.4 | ₹17.9 | ₹13 | ₹13 | 926 | 950 |
| 12 May 2023 | ₹13.75 | ₹24.8 | ₹13.6 | ₹13.6 | 1,401 | 1,775 |
| 15 May 2023 | ₹13.85 | ₹16.9 | ₹9.95 | ₹16.15 | 1,876 | 1,800 |
| 16 May 2023 | ₹15.55 | ₹20.8 | ₹12.05 | ₹12.1 | 1,676 | 1,725 |
| 17 May 2023 | ₹14.65 | ₹15.5 | ₹14.05 | ₹14.05 | 626 | 1,975 |
| 18 May 2023 | ₹14.9 | ₹20 | ₹9.15 | ₹15.1 | 1,401 | 2,575 |
| 19 May 2023 | ₹14.65 | ₹14.75 | ₹9 | ₹11.4 | 2,326 | 3,250 |
| 22 May 2023 | ₹11.4 | ₹11.4 | ₹8.55 | ₹9.5 | 2,276 | 4,000 |
| 23 May 2023 | ₹9.45 | ₹11.8 | ₹9.3 | ₹9.5 | 1,326 | 3,850 |
| 24 May 2023 | ₹10.85 | ₹14.95 | ₹5.15 | ₹9.1 | 2,102 | 3,125 |
| 25 May 2023 | ₹9 | ₹9.1 | ₹6.5 | ₹7.7 | 5,377 | 5,025 |
| 26 May 2023 | ₹7.25 | ₹7.25 | ₹5.2 | ₹5.45 | 22,527 | 13,025 |
| 29 May 2023 | ₹6.05 | ₹6.5 | ₹4.7 | ₹5 | 10,852 | 15,225 |
| 30 May 2023 | ₹5.2 | ₹5.7 | ₹4.1 | ₹4.4 | 21,253 | 21,225 |
| 31 May 2023 | ₹4.35 | ₹6.65 | ₹3.35 | ₹4.35 | 47,251 | 18,950 |
| 1 Jun 2023 | ₹5.35 | ₹5.6 | ₹4 | ₹4.15 | 5,36,802 | 2,41,425 |
| 2 Jun 2023 | ₹4 | ₹4.2 | ₹3 | ₹3.4 | 8,35,678 | 2,71,300 |
| 5 Jun 2023 | ₹3.3 | ₹3.4 | ₹2.2 | ₹3.15 | 13,23,527 | 2,85,750 |
| 6 Jun 2023 | ₹2.65 | ₹3.05 | ₹1.7 | ₹1.85 | 10,22,202 | 4,25,775 |
| 7 Jun 2023 | ₹1.75 | ₹2.05 | ₹0.95 | ₹1.6 | 14,36,476 | 4,44,150 |
| 8 Jun 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 15,35,677 | 4,09,975 |