NIFTY BANK 42,200 CE traded across 9 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹2,244 and a low of ₹1,660.75. Final close ₹1,801.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 26 | 0 |
| 29 May 2023 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 26 | 25 |
| 31 May 2023 | ₹2,030 | ₹2,030 | ₹1,800 | ₹2,026.85 | 2,776 | 2,150 |
| 1 Jun 2023 | ₹1,930.6 | ₹2,025 | ₹1,660.75 | ₹1,705.1 | 2,777 | 4,275 |
| 2 Jun 2023 | ₹1,760.2 | ₹1,975.9 | ₹1,711 | ₹1,781.8 | 1,901 | 5,300 |
| 5 Jun 2023 | ₹2,049.8 | ₹2,104.85 | ₹1,971.75 | ₹2,005 | 2,526 | 4,425 |
| 6 Jun 2023 | ₹2,000 | ₹2,010.55 | ₹1,896 | ₹2,010.55 | 2,301 | 2,600 |
| 7 Jun 2023 | ₹2,100 | ₹2,102.1 | ₹2,001.75 | ₹2,081.25 | 11,301 | 2,350 |
| 8 Jun 2023 | ₹2,099.85 | ₹2,244 | ₹1,783.55 | ₹1,801.25 | 6,226 | 1,625 |