NIFTY BANK 50,000 CE traded across 16 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 26 | 0 |
| 19 May 2023 | ₹8.95 | ₹10.95 | ₹8 | ₹9 | 351 | 200 |
| 22 May 2023 | ₹9.7 | ₹10.5 | ₹6.4 | ₹7.5 | 2,426 | 325 |
| 23 May 2023 | ₹7.5 | ₹9.75 | ₹7.35 | ₹7.6 | 1,152 | 900 |
| 24 May 2023 | ₹9.75 | ₹9.75 | ₹5.95 | ₹8 | 1,276 | 1,250 |
| 25 May 2023 | ₹7.45 | ₹8.5 | ₹6.65 | ₹8.05 | 47,902 | 41,075 |
| 26 May 2023 | ₹7.5 | ₹7.5 | ₹5.05 | ₹5.6 | 63,826 | 52,425 |
| 29 May 2023 | ₹5.65 | ₹5.7 | ₹4.4 | ₹4.85 | 14,301 | 54,175 |
| 30 May 2023 | ₹4.9 | ₹5.35 | ₹3.8 | ₹4.3 | 55,101 | 67,475 |
| 31 May 2023 | ₹4.15 | ₹5.5 | ₹3.1 | ₹4.65 | 83,551 | 83,450 |
| 1 Jun 2023 | ₹4.65 | ₹4.65 | ₹2.75 | ₹3.35 | 7,03,752 | 3,43,125 |
| 2 Jun 2023 | ₹3.4 | ₹3.5 | ₹2.35 | ₹2.65 | 9,69,577 | 4,54,650 |
| 5 Jun 2023 | ₹2.4 | ₹2.6 | ₹1.95 | ₹2.1 | 19,69,801 | 5,29,675 |
| 6 Jun 2023 | ₹2 | ₹2.1 | ₹0.55 | ₹1.5 | 9,49,177 | 5,16,300 |
| 7 Jun 2023 | ₹1.4 | ₹1.65 | ₹0.6 | ₹0.65 | 22,55,627 | 3,71,625 |
| 8 Jun 2023 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 57,20,576 | 2,88,125 |