NIFTY BANK 45,100 CE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹131.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹63.35 | ₹70.6 | ₹62.05 | ₹63.4 | 23,551 | 9,050 |
| 29 May 2023 | ₹90.35 | ₹131.7 | ₹82.65 | ₹94.15 | 2,68,327 | 59,925 |
| 30 May 2023 | ₹85.9 | ₹106.55 | ₹70.25 | ₹106.55 | 3,83,051 | 98,125 |
| 31 May 2023 | ₹94.95 | ₹95.25 | ₹40.9 | ₹48.85 | 8,93,027 | 1,43,350 |
| 1 Jun 2023 | ₹44.05 | ₹47.2 | ₹20.5 | ₹21 | 23,89,252 | 3,75,875 |
| 2 Jun 2023 | ₹24.1 | ₹30 | ₹12.85 | ₹12.85 | 1,26,74,477 | 5,74,475 |
| 5 Jun 2023 | ₹20 | ₹32 | ₹7.25 | ₹7.5 | 1,11,39,951 | 7,99,200 |
| 6 Jun 2023 | ₹8.5 | ₹9.2 | ₹4.25 | ₹4.25 | 1,05,09,852 | 7,97,025 |
| 7 Jun 2023 | ₹4.9 | ₹9.95 | ₹2.7 | ₹3.2 | 1,56,70,678 | 11,90,675 |
| 8 Jun 2023 | ₹3 | ₹6.25 | ₹0.05 | ₹0.05 | 3,68,35,103 | 10,74,825 |