NIFTY BANK 42,700 CE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,765 and a low of ₹947. Final close ₹1,296.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹960.7 | ₹1,026.1 | ₹947 | ₹1,026.1 | 401 | 175 |
| 26 May 2023 | ₹1,111.5 | ₹1,264.55 | ₹1,080 | ₹1,264.55 | 1,176 | 625 |
| 29 May 2023 | ₹1,755 | ₹1,765 | ₹1,749 | ₹1,765 | 151 | 625 |
| 30 May 2023 | ₹1,625 | ₹1,660 | ₹1,625 | ₹1,660 | 526 | 900 |
| 31 May 2023 | ₹1,590.15 | ₹1,590.15 | ₹1,350 | ₹1,500 | 551 | 1,375 |
| 1 Jun 2023 | ₹1,475 | ₹1,521 | ₹1,158.9 | ₹1,243.15 | 5,826 | 3,150 |
| 2 Jun 2023 | ₹1,362.85 | ₹1,458.7 | ₹1,213 | ₹1,299.8 | 5,753 | 3,850 |
| 5 Jun 2023 | ₹1,505.6 | ₹1,586.8 | ₹1,471.7 | ₹1,492.45 | 1,351 | 3,650 |
| 6 Jun 2023 | ₹1,486.75 | ₹1,517.5 | ₹1,372.15 | ₹1,517.5 | 2,251 | 2,450 |
| 7 Jun 2023 | ₹1,571.85 | ₹1,580.55 | ₹1,506 | ₹1,555 | 576 | 2,250 |
| 8 Jun 2023 | ₹1,640.45 | ₹1,724.05 | ₹1,280.9 | ₹1,296.9 | 7,526 | 1,325 |