NIFTY BANK 44,700 PE traded across 12 sessions from 24 May 2023 to 8 Jun 2023, with a life-high of ₹1,338.85 and a low of ₹252. Final close ₹702.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹957.7 | ₹957.7 | ₹953.75 | ₹953.75 | 77 | 0 |
| 25 May 2023 | ₹1,322.8 | ₹1,338.85 | ₹1,294.25 | ₹1,338.85 | 101 | 125 |
| 26 May 2023 | ₹1,100 | ₹1,137.3 | ₹779.4 | ₹820.25 | 5,326 | 2,450 |
| 29 May 2023 | ₹786 | ₹786 | ₹509 | ₹580.65 | 1,10,101 | 15,175 |
| 30 May 2023 | ₹621 | ₹627 | ₹473.75 | ₹475.35 | 1,25,401 | 22,850 |
| 31 May 2023 | ₹535.75 | ₹855.4 | ₹530.85 | ₹637.55 | 95,402 | 8,375 |
| 1 Jun 2023 | ₹628.75 | ₹959 | ₹588.4 | ₹843.25 | 1,45,077 | 17,550 |
| 2 Jun 2023 | ₹708.05 | ₹872.25 | ₹600 | ₹774.8 | 2,86,577 | 51,925 |
| 5 Jun 2023 | ₹565.35 | ₹642 | ₹457.55 | ₹549.8 | 34,01,227 | 1,01,675 |
| 6 Jun 2023 | ₹526 | ₹665.2 | ₹495 | ₹508 | 15,82,802 | 1,04,425 |
| 7 Jun 2023 | ₹429 | ₹591.45 | ₹405 | ₹436 | 69,14,552 | 1,39,500 |
| 8 Jun 2023 | ₹414.5 | ₹727.5 | ₹252 | ₹702.85 | 1,66,09,577 | 94,450 |