NIFTY BANK 43,800 PE traded across 20 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹760 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹654.05 | ₹654.05 | ₹654.05 | ₹654.05 | 26 | 0 |
| 15 May 2023 | ₹654 | ₹672.3 | ₹524 | ₹524 | 1,451 | 950 |
| 16 May 2023 | ₹551.65 | ₹590 | ₹486.35 | ₹493 | 1,351 | 1,375 |
| 17 May 2023 | ₹576 | ₹760 | ₹565 | ₹592.85 | 6,501 | 1,125 |
| 18 May 2023 | ₹481 | ₹584.55 | ₹450 | ₹538.35 | 6,851 | 2,150 |
| 19 May 2023 | ₹500.4 | ₹675 | ₹430.6 | ₹439.75 | 10,727 | 3,925 |
| 22 May 2023 | ₹464 | ₹550 | ₹413 | ₹454.05 | 27,626 | 7,675 |
| 23 May 2023 | ₹437.8 | ₹451.8 | ₹369.1 | ₹411 | 23,501 | 10,625 |
| 24 May 2023 | ₹468.45 | ₹515 | ₹386.25 | ₹499.95 | 77,201 | 15,500 |
| 25 May 2023 | ₹509.95 | ₹672 | ₹483.6 | ₹490 | 75,053 | 16,650 |
| 26 May 2023 | ₹481.75 | ₹532.7 | ₹302.4 | ₹325.75 | 4,04,052 | 60,000 |
| 29 May 2023 | ₹272.15 | ₹318 | ₹168.6 | ₹198.6 | 3,96,577 | 1,02,550 |
| 30 May 2023 | ₹202.75 | ₹210.5 | ₹140.7 | ₹141.6 | 5,00,502 | 1,53,925 |
| 31 May 2023 | ₹175.15 | ₹317.35 | ₹156.1 | ₹176.6 | 21,68,501 | 2,49,000 |
| 1 Jun 2023 | ₹190.05 | ₹329.85 | ₹147.4 | ₹265 | 61,60,628 | 6,87,150 |
| 2 Jun 2023 | ₹173.1 | ₹259 | ₹128.1 | ₹172.6 | 7,19,39,327 | 15,45,100 |
| 5 Jun 2023 | ₹98.2 | ₹119.95 | ₹60.2 | ₹72 | 3,06,64,402 | 18,90,600 |
| 6 Jun 2023 | ₹55.25 | ₹93.2 | ₹31 | ₹43 | 3,89,89,077 | 21,08,575 |
| 7 Jun 2023 | ₹27.1 | ₹47.3 | ₹13.1 | ₹15.05 | 4,63,38,978 | 26,31,725 |
| 8 Jun 2023 | ₹16 | ₹19.35 | ₹0.05 | ₹0.05 | 12,83,14,553 | 25,88,225 |