NIFTY BANK 42,100 PE traded across 11 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹399.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹399.1 | ₹399.1 | ₹399.1 | ₹399.1 | 201 | 0 |
| 26 May 2023 | ₹51.85 | ₹51.85 | ₹40.7 | ₹45.6 | 29,003 | 4,675 |
| 29 May 2023 | ₹31.05 | ₹31.05 | ₹24.9 | ₹27.85 | 43,153 | 14,150 |
| 30 May 2023 | ₹27.95 | ₹28 | ₹18.35 | ₹18.8 | 27,777 | 18,450 |
| 31 May 2023 | ₹19.75 | ₹38.45 | ₹16.2 | ₹17.25 | 1,99,927 | 29,650 |
| 1 Jun 2023 | ₹18.1 | ₹23.55 | ₹10.9 | ₹18 | 6,58,276 | 89,525 |
| 2 Jun 2023 | ₹18 | ₹18 | ₹8 | ₹9.4 | 35,15,202 | 2,79,375 |
| 5 Jun 2023 | ₹9.05 | ₹9.25 | ₹5.45 | ₹5.8 | 27,71,577 | 1,86,825 |
| 6 Jun 2023 | ₹5.6 | ₹6 | ₹3.15 | ₹3.45 | 23,16,203 | 2,31,450 |
| 7 Jun 2023 | ₹3 | ₹3.5 | ₹1.8 | ₹2 | 32,46,527 | 1,77,900 |
| 8 Jun 2023 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.05 | 41,97,101 | 3,39,200 |