NIFTY BANK 41,900 PE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹31.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹21 | ₹22.8 | ₹15.65 | ₹15.85 | 16,478 | 2,550 |
| 31 May 2023 | ₹16.45 | ₹31.25 | ₹13.6 | ₹14.75 | 96,376 | 7,600 |
| 1 Jun 2023 | ₹14 | ₹17.85 | ₹10.8 | ₹14.6 | 4,64,827 | 1,10,900 |
| 2 Jun 2023 | ₹13.3 | ₹13.3 | ₹6.65 | ₹7.3 | 29,94,576 | 2,57,275 |
| 5 Jun 2023 | ₹5 | ₹7.55 | ₹4.95 | ₹5.3 | 22,79,026 | 2,09,500 |
| 6 Jun 2023 | ₹4.75 | ₹5.55 | ₹2.65 | ₹2.65 | 21,69,751 | 2,04,125 |
| 7 Jun 2023 | ₹2.2 | ₹3.25 | ₹1.5 | ₹1.55 | 21,11,276 | 1,56,325 |
| 8 Jun 2023 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 35,22,101 | 3,19,650 |