NIFTY BANK 45,900 CE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹102.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹102.65 | ₹102.65 | ₹16.3 | ₹17.95 | 5,451 | 1,875 |
| 31 May 2023 | ₹22 | ₹22 | ₹11 | ₹11.45 | 1,42,126 | 10,350 |
| 1 Jun 2023 | ₹13.05 | ₹17.95 | ₹6.6 | ₹6.6 | 4,72,777 | 81,425 |
| 2 Jun 2023 | ₹6.6 | ₹8.1 | ₹5.35 | ₹5.35 | 34,64,702 | 1,99,025 |
| 5 Jun 2023 | ₹17.95 | ₹18 | ₹2.3 | ₹4 | 31,01,477 | 3,01,200 |
| 6 Jun 2023 | ₹3.1 | ₹5 | ₹2.7 | ₹2.8 | 21,90,151 | 2,68,000 |
| 7 Jun 2023 | ₹3.3 | ₹3.75 | ₹1.9 | ₹1.95 | 40,44,803 | 3,07,650 |
| 8 Jun 2023 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 71,27,777 | 2,68,600 |