NIFTY BANK 46,700 CE traded across 6 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2023 | ₹8.5 | ₹8.5 | ₹5.35 | ₹5.35 | 1,29,401 | 17,125 |
| 2 Jun 2023 | ₹6.25 | ₹6.3 | ₹4.45 | ₹4.6 | 8,30,601 | 35,325 |
| 5 Jun 2023 | ₹5 | ₹5 | ₹3.5 | ₹3.75 | 9,14,301 | 47,525 |
| 6 Jun 2023 | ₹3.85 | ₹4.3 | ₹2.1 | ₹2.2 | 7,18,052 | 38,200 |
| 7 Jun 2023 | ₹2.15 | ₹5.7 | ₹1.05 | ₹5.7 | 16,40,576 | 61,750 |
| 8 Jun 2023 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 23,25,252 | 90,375 |