NIFTY BANK 43,500 CE traded across 20 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹1,071.75 and a low of ₹437.75. Final close ₹494.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹805.8 | ₹855 | ₹805.8 | ₹855 | 76 | 50 |
| 15 May 2023 | ₹852.05 | ₹1,024.35 | ₹800 | ₹978.9 | 976 | 700 |
| 16 May 2023 | ₹958.2 | ₹994 | ₹880 | ₹880 | 451 | 650 |
| 17 May 2023 | ₹890.35 | ₹900 | ₹644.3 | ₹760 | 8,326 | 4,550 |
| 18 May 2023 | ₹857.9 | ₹930.4 | ₹715.55 | ₹753.45 | 7,377 | 6,850 |
| 19 May 2023 | ₹824.15 | ₹848.7 | ₹620 | ₹841.6 | 20,602 | 10,150 |
| 22 May 2023 | ₹833 | ₹861.3 | ₹677.1 | ₹779.5 | 24,326 | 12,450 |
| 23 May 2023 | ₹789.95 | ₹871.75 | ₹784.15 | ₹790.4 | 43,627 | 14,225 |
| 24 May 2023 | ₹759.35 | ₹810 | ₹629.2 | ₹629.2 | 80,777 | 31,725 |
| 25 May 2023 | ₹600 | ₹623.4 | ₹437.75 | ₹565.65 | 4,24,877 | 1,07,900 |
| 26 May 2023 | ₹566.05 | ₹792.4 | ₹498.8 | ₹743.15 | 5,22,152 | 99,800 |
| 29 May 2023 | ₹724.55 | ₹1,071.75 | ₹724.55 | ₹950 | 1,15,001 | 62,350 |
| 30 May 2023 | ₹895.75 | ₹1,033 | ₹871.9 | ₹1,029.3 | 72,427 | 59,050 |
| 31 May 2023 | ₹950 | ₹950 | ₹637.1 | ₹788 | 4,82,551 | 1,22,675 |
| 1 Jun 2023 | ₹753.5 | ₹805 | ₹491.65 | ₹567 | 9,75,651 | 2,69,600 |
| 2 Jun 2023 | ₹597 | ₹779.7 | ₹521.45 | ₹575 | 56,80,403 | 3,68,050 |
| 5 Jun 2023 | ₹740 | ₹835.55 | ₹675 | ₹714 | 14,34,451 | 3,19,225 |
| 6 Jun 2023 | ₹757.4 | ₹781.9 | ₹588.65 | ₹728.75 | 19,06,652 | 3,87,325 |
| 7 Jun 2023 | ₹790 | ₹831.6 | ₹699.65 | ₹781 | 10,84,178 | 3,42,700 |
| 8 Jun 2023 | ₹788.7 | ₹970 | ₹472.05 | ₹494.35 | 13,13,502 | 2,98,650 |