NIFTY BANK 41,100 CE — 8 Jun 2023 Expiry History

Name: NIFTY BANK 41,100 CE 2023-06-08 price history
Creator: MoneyTicks

NIFTY BANK 41,100 CE traded across 3 sessions from 1 Jun 2023 to 8 Jun 2023, with a life-high of ₹3,342.45 and a low of ₹2,930. Final close ₹3,110.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Jun 2023	₹3,080	₹3,080	₹2,930	₹2,930	251	100
6 Jun 2023	₹2,933.8	₹3,085.2	₹2,933.8	₹3,085.2	51	275
8 Jun 2023	₹3,342.45	₹3,342.45	₹3,110	₹3,110	301	225