NIFTY BANK 40,000 PE traded across 20 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹158 | ₹158 | ₹158 | ₹158 | 26 | 0 |
| 12 May 2023 | ₹107.7 | ₹107.7 | ₹107.65 | ₹107.65 | 51 | 50 |
| 16 May 2023 | ₹48 | ₹48 | ₹36 | ₹36 | 126 | 75 |
| 17 May 2023 | ₹51.55 | ₹51.55 | ₹30 | ₹34 | 201 | 175 |
| 18 May 2023 | ₹34 | ₹34 | ₹26.9 | ₹27.75 | 1,301 | 1,000 |
| 19 May 2023 | ₹28 | ₹32.6 | ₹19 | ₹22 | 2,451 | 1,900 |
| 22 May 2023 | ₹20 | ₹24.95 | ₹15.75 | ₹21 | 3,051 | 3,225 |
| 23 May 2023 | ₹16 | ₹25 | ₹14.5 | ₹14.5 | 1,626 | 3,825 |
| 24 May 2023 | ₹14.55 | ₹16 | ₹12.45 | ₹12.8 | 6,502 | 6,650 |
| 25 May 2023 | ₹14 | ₹19.95 | ₹10 | ₹13.25 | 18,401 | 11,225 |
| 26 May 2023 | ₹12 | ₹21 | ₹8.55 | ₹11.7 | 1,88,076 | 76,475 |
| 29 May 2023 | ₹10.5 | ₹10.5 | ₹7.8 | ₹8.15 | 1,16,726 | 95,950 |
| 30 May 2023 | ₹8.1 | ₹8.9 | ₹6.6 | ₹7.2 | 63,378 | 97,625 |
| 31 May 2023 | ₹6.95 | ₹9.1 | ₹5.6 | ₹6.35 | 2,22,776 | 1,54,850 |
| 1 Jun 2023 | ₹6.5 | ₹6.5 | ₹3.5 | ₹4.9 | 11,76,426 | 3,46,075 |
| 2 Jun 2023 | ₹4.4 | ₹4.4 | ₹3.3 | ₹3.5 | 23,51,577 | 4,74,375 |
| 5 Jun 2023 | ₹3.5 | ₹3.7 | ₹2.75 | ₹2.85 | 25,34,701 | 5,77,375 |
| 6 Jun 2023 | ₹2.1 | ₹3.15 | ₹1.8 | ₹1.95 | 20,85,901 | 5,84,850 |
| 7 Jun 2023 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.2 | 33,74,251 | 4,40,075 |
| 8 Jun 2023 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 23,73,426 | 2,83,925 |