NIFTY BANK 44,800 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,247.55 and a low of ₹343.5. Final close ₹804.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,212.45 | ₹1,247.55 | ₹861.6 | ₹893.3 | 2,151 | 1,025 |
| 29 May 2023 | ₹784.2 | ₹800 | ₹566.5 | ₹645.05 | 63,227 | 13,375 |
| 30 May 2023 | ₹686.55 | ₹700 | ₹535.75 | ₹536.85 | 60,601 | 16,300 |
| 31 May 2023 | ₹577.65 | ₹930 | ₹577.65 | ₹720 | 41,151 | 7,800 |
| 1 Jun 2023 | ₹760 | ₹1,049.3 | ₹664.2 | ₹930.9 | 92,076 | 18,900 |
| 2 Jun 2023 | ₹786.2 | ₹963.6 | ₹681.05 | ₹860.9 | 2,08,751 | 27,375 |
| 5 Jun 2023 | ₹679.3 | ₹707.85 | ₹536.25 | ₹638 | 14,13,052 | 73,150 |
| 6 Jun 2023 | ₹700.25 | ₹760 | ₹587.75 | ₹598.65 | 7,97,002 | 46,050 |
| 7 Jun 2023 | ₹436.4 | ₹622 | ₹436.4 | ₹532 | 31,58,402 | 64,575 |
| 8 Jun 2023 | ₹516.65 | ₹826.6 | ₹343.5 | ₹804.05 | 79,91,651 | 57,075 |