NIFTY BANK 45,100 PE traded across 10 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,240 and a low of ₹641. Final close ₹1,102.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,129.6 | ₹1,170.75 | ₹1,122.55 | ₹1,152.55 | 1,076 | 425 |
| 29 May 2023 | ₹910.75 | ₹930 | ₹780.75 | ₹875.7 | 4,127 | 1,575 |
| 30 May 2023 | ₹833 | ₹910.85 | ₹750 | ₹760.5 | 2,751 | 2,525 |
| 31 May 2023 | ₹860 | ₹1,194.4 | ₹858.85 | ₹959.05 | 3,976 | 2,275 |
| 1 Jun 2023 | ₹1,019 | ₹1,240 | ₹934.65 | ₹1,192.5 | 5,201 | 2,850 |
| 2 Jun 2023 | ₹1,055.95 | ₹1,230.4 | ₹951.6 | ₹1,127.9 | 13,251 | 4,100 |
| 5 Jun 2023 | ₹942.15 | ₹966.65 | ₹810.5 | ₹921.45 | 54,602 | 8,950 |
| 6 Jun 2023 | ₹866.2 | ₹1,056 | ₹866.2 | ₹892.4 | 24,151 | 7,325 |
| 7 Jun 2023 | ₹826.3 | ₹915 | ₹788.05 | ₹828.45 | 63,551 | 8,900 |
| 8 Jun 2023 | ₹815.7 | ₹1,122.7 | ₹641 | ₹1,102.15 | 2,70,076 | 9,575 |