NIFTY BANK 41,000 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹68.1 | ₹68.1 | ₹42.85 | ₹44.95 | 151 | 75 |
| 22 May 2023 | ₹50.95 | ₹50.95 | ₹22.35 | ₹33.05 | 751 | 400 |
| 23 May 2023 | ₹31.05 | ₹37 | ₹25.7 | ₹28.2 | 3,426 | 2,700 |
| 24 May 2023 | ₹29.8 | ₹29.85 | ₹24.7 | ₹28.4 | 25,953 | 18,250 |
| 25 May 2023 | ₹27.75 | ₹32.25 | ₹16.55 | ₹21.75 | 85,601 | 40,700 |
| 26 May 2023 | ₹22 | ₹24.6 | ₹15.05 | ₹17.9 | 1,60,676 | 47,250 |
| 29 May 2023 | ₹17 | ₹17.7 | ₹10 | ₹12.6 | 2,12,327 | 77,750 |
| 30 May 2023 | ₹13 | ₹16.8 | ₹9.45 | ₹9.45 | 2,13,351 | 1,02,775 |
| 31 May 2023 | ₹10.25 | ₹14.55 | ₹7.65 | ₹9 | 5,22,777 | 1,66,525 |
| 1 Jun 2023 | ₹9 | ₹9 | ₹5.05 | ₹6.8 | 20,93,302 | 5,55,975 |
| 2 Jun 2023 | ₹5.85 | ₹6.75 | ₹4.5 | ₹5.1 | 77,47,576 | 13,56,375 |
| 5 Jun 2023 | ₹4.15 | ₹4.7 | ₹3.35 | ₹3.45 | 57,34,353 | 14,80,350 |
| 6 Jun 2023 | ₹3 | ₹4.15 | ₹2.15 | ₹2.25 | 50,16,601 | 13,69,750 |
| 7 Jun 2023 | ₹2.25 | ₹2.5 | ₹1 | ₹1.5 | 59,12,601 | 12,60,725 |
| 8 Jun 2023 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 49,31,277 | 7,67,275 |