NIFTY BANK 41,800 CE traded across 8 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹2,571.1 and a low of ₹1,916.7. Final close ₹2,221.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,916.7 | ₹1,920.65 | ₹1,916.7 | ₹1,920.65 | 101 | 50 |
| 29 May 2023 | ₹2,487.65 | ₹2,570 | ₹2,487.65 | ₹2,570 | 101 | 100 |
| 31 May 2023 | ₹2,280 | ₹2,290 | ₹2,220 | ₹2,220 | 1,051 | 1,100 |
| 1 Jun 2023 | ₹2,325 | ₹2,360 | ₹2,010 | ₹2,100 | 5,251 | 3,125 |
| 2 Jun 2023 | ₹2,156.7 | ₹2,345.6 | ₹2,156.7 | ₹2,345.6 | 76 | 3,175 |
| 6 Jun 2023 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 26 | 0 |
| 7 Jun 2023 | ₹2,480 | ₹2,480 | ₹2,420 | ₹2,480 | 1,126 | 2,125 |
| 8 Jun 2023 | ₹2,530 | ₹2,571.1 | ₹2,221 | ₹2,221 | 2,051 | 1,125 |