NIFTY BANK 44,100 PE traded across 18 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹900.9 and a low of ₹7.5. Final close ₹104.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹698.5 | ₹698.5 | ₹626.5 | ₹634.15 | 476 | 225 |
| 17 May 2023 | ₹680.2 | ₹900.9 | ₹680.2 | ₹900.9 | 126 | 225 |
| 18 May 2023 | ₹668.2 | ₹694 | ₹586.85 | ₹694 | 4,826 | 925 |
| 19 May 2023 | ₹776.15 | ₹810 | ₹558.05 | ₹574 | 3,376 | 1,800 |
| 22 May 2023 | ₹650 | ₹705 | ₹543.75 | ₹596.05 | 5,226 | 2,350 |
| 23 May 2023 | ₹585.85 | ₹592 | ₹495 | ₹544.7 | 12,326 | 4,750 |
| 24 May 2023 | ₹610 | ₹666 | ₹512.55 | ₹654 | 13,951 | 4,475 |
| 25 May 2023 | ₹700 | ₹867 | ₹651.35 | ₹655.3 | 5,326 | 3,125 |
| 26 May 2023 | ₹652.8 | ₹699 | ₹427.25 | ₹455.3 | 96,201 | 16,350 |
| 29 May 2023 | ₹400.05 | ₹400.05 | ₹245.5 | ₹289.4 | 2,44,078 | 41,175 |
| 30 May 2023 | ₹290.15 | ₹314.95 | ₹214.25 | ₹215 | 4,51,926 | 84,050 |
| 31 May 2023 | ₹226.4 | ₹458.5 | ₹226.05 | ₹290.95 | 25,23,953 | 2,78,425 |
| 1 Jun 2023 | ₹223.3 | ₹498.9 | ₹223.25 | ₹403.25 | 71,97,502 | 3,15,350 |
| 2 Jun 2023 | ₹301.4 | ₹414.7 | ₹228.3 | ₹314.3 | 4,79,20,203 | 6,96,000 |
| 5 Jun 2023 | ₹192.9 | ₹230.35 | ₹130 | ₹157.05 | 6,09,20,601 | 18,88,650 |
| 6 Jun 2023 | ₹129.15 | ₹206.75 | ₹106.3 | ₹114 | 10,56,88,127 | 26,61,400 |
| 7 Jun 2023 | ₹95 | ₹119.1 | ₹56 | ₹57 | 9,06,74,678 | 30,11,200 |
| 8 Jun 2023 | ₹50.5 | ₹128.9 | ₹7.5 | ₹104.05 | 48,86,71,852 | 21,47,225 |