NIFTY BANK 41,700 PE traded across 12 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹314.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹314.45 | ₹314.45 | ₹208.35 | ₹208.35 | 226 | 375 |
| 11 May 2023 | ₹194.15 | ₹194.15 | ₹173.5 | ₹173.5 | 826 | 250 |
| 12 May 2023 | ₹231.25 | ₹231.25 | ₹169.95 | ₹169.95 | 126 | 325 |
| 29 May 2023 | ₹30.2 | ₹30.2 | ₹19.5 | ₹19.5 | 12,377 | 4,250 |
| 30 May 2023 | ₹20.05 | ₹20.65 | ₹13.7 | ₹14.05 | 33,102 | 7,575 |
| 31 May 2023 | ₹13.95 | ₹25.1 | ₹11.4 | ₹12.2 | 59,376 | 9,850 |
| 1 Jun 2023 | ₹11.5 | ₹14.05 | ₹8.85 | ₹11.5 | 5,22,726 | 1,77,150 |
| 2 Jun 2023 | ₹11.8 | ₹11.8 | ₹6 | ₹7.4 | 22,80,203 | 3,02,100 |
| 5 Jun 2023 | ₹7.15 | ₹7.35 | ₹4.05 | ₹4.3 | 13,80,377 | 2,61,200 |
| 6 Jun 2023 | ₹4.1 | ₹5.25 | ₹2.6 | ₹3 | 11,28,078 | 2,18,800 |
| 7 Jun 2023 | ₹2.4 | ₹3.05 | ₹1.45 | ₹1.45 | 14,08,676 | 2,36,925 |
| 8 Jun 2023 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 30,47,101 | 4,15,075 |