NIFTY BANK 45,600 PE traded across 8 sessions from 26 May 2023 to 8 Jun 2023, with a life-high of ₹1,940.75 and a low of ₹1,147.85. Final close ₹1,605.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹1,940.75 | ₹1,940.75 | ₹1,917.85 | ₹1,917.85 | 101 | 0 |
| 31 May 2023 | ₹1,520.3 | ₹1,620.75 | ₹1,520.3 | ₹1,620.75 | 251 | 175 |
| 1 Jun 2023 | ₹1,402.2 | ₹1,796.4 | ₹1,402.2 | ₹1,796.4 | 3,203 | 700 |
| 2 Jun 2023 | ₹1,454.9 | ₹1,737.1 | ₹1,454.9 | ₹1,653 | 176 | 725 |
| 5 Jun 2023 | ₹1,413.55 | ₹1,477.75 | ₹1,318.45 | ₹1,335 | 551 | 975 |
| 6 Jun 2023 | ₹1,355.45 | ₹1,534.3 | ₹1,355.45 | ₹1,393.45 | 1,901 | 850 |
| 7 Jun 2023 | ₹1,335 | ₹1,375.6 | ₹1,315.55 | ₹1,320.5 | 2,401 | 1,050 |
| 8 Jun 2023 | ₹1,291.3 | ₹1,623.65 | ₹1,147.85 | ₹1,605.55 | 5,626 | 1,150 |