NIFTY BANK 41,100 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹14.4 | ₹14.85 | ₹13.15 | ₹13.15 | 8,327 | 3,100 |
| 30 May 2023 | ₹13.4 | ₹14.25 | ₹9.9 | ₹10.3 | 27,752 | 900 |
| 31 May 2023 | ₹10.3 | ₹20 | ₹7.75 | ₹8.85 | 28,226 | 3,500 |
| 1 Jun 2023 | ₹7.7 | ₹15 | ₹5.05 | ₹7.65 | 2,69,727 | 47,825 |
| 2 Jun 2023 | ₹4.55 | ₹7.15 | ₹4.05 | ₹4.95 | 11,50,051 | 92,125 |
| 5 Jun 2023 | ₹5.05 | ₹5.25 | ₹3 | ₹3.25 | 5,35,352 | 61,600 |
| 6 Jun 2023 | ₹3.45 | ₹4.35 | ₹2.1 | ₹2.15 | 6,77,351 | 80,550 |
| 7 Jun 2023 | ₹2.15 | ₹2.6 | ₹0.95 | ₹1.45 | 4,51,027 | 85,725 |
| 8 Jun 2023 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 5,31,126 | 94,600 |