NIFTY BANK 39,000 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹65.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹65.75 | ₹65.75 | ₹65.75 | ₹65.75 | 26 | 0 |
| 10 May 2023 | ₹58.55 | ₹58.55 | ₹58.55 | ₹58.55 | 26 | 25 |
| 11 May 2023 | ₹61.45 | ₹61.45 | ₹61.45 | ₹61.45 | 51 | 50 |
| 12 May 2023 | ₹43 | ₹43 | ₹43 | ₹43 | 26 | 50 |
| 15 May 2023 | ₹39 | ₹39 | ₹21.05 | ₹21.05 | 176 | 175 |
| 16 May 2023 | ₹26.3 | ₹26.3 | ₹26.15 | ₹26.15 | 176 | 225 |
| 17 May 2023 | ₹26.15 | ₹26.15 | ₹26.15 | ₹26.15 | 126 | 300 |
| 18 May 2023 | ₹26.15 | ₹26.15 | ₹20 | ₹22.55 | 351 | 500 |
| 19 May 2023 | ₹18.25 | ₹19.1 | ₹13.1 | ₹13.1 | 226 | 625 |
| 22 May 2023 | ₹12 | ₹13 | ₹11.95 | ₹12.5 | 726 | 875 |
| 23 May 2023 | ₹7.75 | ₹10.5 | ₹7.75 | ₹9.5 | 851 | 1,400 |
| 24 May 2023 | ₹10 | ₹10.75 | ₹7.7 | ₹7.8 | 2,901 | 1,400 |
| 25 May 2023 | ₹9 | ₹10.75 | ₹6.25 | ₹8 | 3,402 | 1,925 |
| 26 May 2023 | ₹7.85 | ₹8.5 | ₹5.1 | ₹8 | 29,801 | 7,800 |
| 29 May 2023 | ₹7.3 | ₹8 | ₹4.3 | ₹4.75 | 62,126 | 26,175 |
| 30 May 2023 | ₹5 | ₹8 | ₹3.8 | ₹4.5 | 29,076 | 26,925 |
| 31 May 2023 | ₹4.95 | ₹6 | ₹4.05 | ₹4.95 | 77,076 | 42,075 |
| 1 Jun 2023 | ₹4.95 | ₹5.35 | ₹2.8 | ₹3.95 | 3,65,801 | 1,11,125 |
| 2 Jun 2023 | ₹3.5 | ₹4 | ₹2.85 | ₹3.2 | 8,86,426 | 1,68,125 |
| 5 Jun 2023 | ₹3.3 | ₹3.5 | ₹2.5 | ₹2.7 | 9,38,002 | 2,14,825 |
| 6 Jun 2023 | ₹3 | ₹3.15 | ₹1.8 | ₹1.8 | 5,81,851 | 1,70,350 |
| 7 Jun 2023 | ₹1.55 | ₹2.05 | ₹0.9 | ₹1 | 17,51,726 | 2,43,125 |
| 8 Jun 2023 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 12,15,526 | 1,59,850 |