NIFTY BANK 45,500 PE traded across 11 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹2,016.95 and a low of ₹1,047.4. Final close ₹1,502.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹2,016.95 | ₹2,016.95 | ₹2,016.95 | ₹2,016.95 | 26 | 0 |
| 26 May 2023 | ₹1,832 | ₹1,832 | ₹1,494.3 | ₹1,510.2 | 1,176 | 800 |
| 29 May 2023 | ₹1,295.55 | ₹1,311.75 | ₹1,098.25 | ₹1,220.25 | 9,952 | 6,200 |
| 30 May 2023 | ₹1,262.05 | ₹1,278 | ₹1,092 | ₹1,092 | 14,827 | 13,175 |
| 31 May 2023 | ₹1,190 | ₹1,567.85 | ₹1,190 | ₹1,334 | 27,776 | 23,200 |
| 1 Jun 2023 | ₹1,374.95 | ₹1,717 | ₹1,299.45 | ₹1,596 | 20,026 | 29,575 |
| 2 Jun 2023 | ₹1,550.75 | ₹1,632.85 | ₹1,334 | ₹1,537.5 | 23,977 | 29,650 |
| 5 Jun 2023 | ₹1,307.8 | ₹1,394.7 | ₹1,206.8 | ₹1,325.15 | 18,427 | 28,750 |
| 6 Jun 2023 | ₹1,376.35 | ₹1,438.3 | ₹1,277.6 | ₹1,288.85 | 27,326 | 15,175 |
| 7 Jun 2023 | ₹1,228.3 | ₹1,304 | ₹1,186.9 | ₹1,225 | 17,026 | 15,900 |
| 8 Jun 2023 | ₹1,258.05 | ₹1,518 | ₹1,047.4 | ₹1,502.95 | 44,451 | 3,825 |