NIFTY BANK 43,700 CE traded across 18 sessions from 16 May 2023 to 8 Jun 2023, with a life-high of ₹909 and a low of ₹270. Final close ₹295.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2023 | ₹777.9 | ₹850 | ₹728.55 | ₹728.55 | 1,051 | 400 |
| 17 May 2023 | ₹732.3 | ₹789.95 | ₹542.8 | ₹661.5 | 4,376 | 850 |
| 18 May 2023 | ₹717.55 | ₹801.85 | ₹628.8 | ₹651.5 | 2,276 | 2,700 |
| 19 May 2023 | ₹686.9 | ₹720 | ₹518.9 | ₹712.15 | 33,701 | 2,100 |
| 22 May 2023 | ₹686.95 | ₹730 | ₹565 | ₹650.25 | 25,701 | 5,150 |
| 23 May 2023 | ₹665 | ₹730.1 | ₹645.6 | ₹664.3 | 12,401 | 3,600 |
| 24 May 2023 | ₹619.4 | ₹684 | ₹513.1 | ₹513.1 | 47,676 | 16,000 |
| 25 May 2023 | ₹500 | ₹510 | ₹346.3 | ₹445.15 | 1,79,527 | 50,050 |
| 26 May 2023 | ₹455 | ₹652 | ₹396.55 | ₹605 | 5,66,001 | 59,175 |
| 29 May 2023 | ₹650 | ₹909 | ₹650 | ₹795.1 | 1,11,026 | 19,250 |
| 30 May 2023 | ₹741 | ₹864.95 | ₹719.9 | ₹864.95 | 29,376 | 17,850 |
| 31 May 2023 | ₹864.95 | ₹864.95 | ₹503.8 | ₹637.05 | 3,09,876 | 37,375 |
| 1 Jun 2023 | ₹599.95 | ₹645.05 | ₹370 | ₹425 | 13,57,502 | 3,06,225 |
| 2 Jun 2023 | ₹475.05 | ₹580.9 | ₹386.5 | ₹430 | 1,42,49,678 | 6,49,950 |
| 5 Jun 2023 | ₹568.2 | ₹653.5 | ₹497.7 | ₹542 | 33,43,677 | 4,97,050 |
| 6 Jun 2023 | ₹580 | ₹580 | ₹416.85 | ₹544.35 | 46,92,001 | 4,30,675 |
| 7 Jun 2023 | ₹582.85 | ₹637.85 | ₹509.5 | ₹585.5 | 30,54,153 | 3,81,900 |
| 8 Jun 2023 | ₹595.3 | ₹770 | ₹270 | ₹295.45 | 34,56,152 | 3,00,875 |